INR 27.13
(21.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 22.41 | 27.13 | 22.41 | 27.13 | 1.75 Million |
13 Aug, 2025 | 22.38 | 23.7 | 22.1 | 22.61 | 511.69 Thousand |
12 Aug, 2025 | 21.2 | 22.44 | 21.2 | 21.93 | 160.8 Thousand |
11 Aug, 2025 | 21.01 | 21.65 | 19.58 | 21.22 | 330.31 Thousand |
08 Aug, 2025 | 21.89 | 23.21 | 20.71 | 21.2 | 340.26 Thousand |
07 Aug, 2025 | 21.81 | 22.3 | 20.7 | 21.21 | 90.82 Thousand |
06 Aug, 2025 | 21.69 | 22.79 | 21.69 | 22.16 | 45.12 Thousand |
05 Aug, 2025 | 22.3 | 23.1 | 21.96 | 22.43 | 102.92 Thousand |
04 Aug, 2025 | 21.92 | 22.64 | 21.26 | 21.94 | 144.17 Thousand |
01 Aug, 2025 | 21.86 | 22.43 | 20.37 | 21.78 | 153.51 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE