DiGiSPICE Technologies Limited (DIGISPICE)

INR 26.63

(4.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 41.05 41.05 41.0 41.0 610.00
18 Dec, 2012 41.05 41.45 41.0 41.0 4968.00
17 Dec, 2012 41.85 42.0 41.0 41.0 1790.00
14 Dec, 2012 41.5 41.5 41.5 41.5 5129.00
13 Dec, 2012 40.5 40.5 40.45 40.45 2115.00
12 Dec, 2012 40.0 40.1 40.0 40.0 2831.00
11 Dec, 2012 40.4 40.4 39.0 39.0 932.00
10 Dec, 2012 40.2 40.75 39.2 39.2 798.00
07 Dec, 2012 40.0 40.45 39.15 39.15 3521.00
06 Dec, 2012 39.5 40.15 39.5 39.5 1513.00