DiGiSPICE Technologies Limited (DIGISPICE.NS)

INR 18.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 41.3 41.3 39.25 39.25 570.08 Thousand
31 Jan, 2024 40.8 41.3 39.1 41.3 1.24 Million
30 Jan, 2024 37.35 39.35 36.3 39.35 1.06 Million
29 Jan, 2024 35.45 35.9 33.5 35.8 1.12 Million
25 Jan, 2024 32.25 33.6 30.85 32.65 564.89 Thousand
24 Jan, 2024 29.35 32.25 29.35 32.25 298.41 Thousand
23 Jan, 2024 31.2 31.45 28.5 29.35 222.99 Thousand
22 Jan, 2024 30.45 30.45 30.45 30.45 -
20 Jan, 2024 30.9 31.25 30.15 30.75 86.57 Thousand
19 Jan, 2024 30.4 31.75 29.05 30.45 235.79 Thousand