DiGiSPICE Technologies Limited (DIGISPICE.NS)

INR 18.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30.2 30.8 29.7 30.15 128.02 Thousand
20 Nov, 2023 30.4 31.0 30.0 30.35 109.53 Thousand
17 Nov, 2023 30.5 31.5 29.95 30.65 154.16 Thousand
16 Nov, 2023 30.5 31.0 30.1 30.4 143.81 Thousand
15 Nov, 2023 31.15 31.45 30.0 30.25 193.03 Thousand
13 Nov, 2023 31.7 31.8 30.5 30.9 102.18 Thousand
12 Nov, 2023 30.65 31.25 30.1 30.2 4121.00
10 Nov, 2023 30.5 31.7 30.05 30.2 211.76 Thousand
09 Nov, 2023 34.9 34.9 31.6 31.6 526.23 Thousand
08 Nov, 2023 33.25 33.25 33.25 33.25 22.03 Thousand