Debock Industries Limited (DIL)

INR 1.91

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 12.26 12.26 12.26 12.26 -
16 Jan, 2019 12.26 12.26 12.26 12.26 -
15 Jan, 2019 12.26 12.26 12.26 12.26 -
14 Jan, 2019 12.26 12.26 12.26 12.26 -
11 Jan, 2019 12.26 12.26 12.26 12.26 -
10 Jan, 2019 12.26 12.26 12.26 12.26 -
09 Jan, 2019 12.26 12.26 12.26 12.26 12.37 Thousand
08 Jan, 2019 14.26 14.26 14.26 14.26 -
07 Jan, 2019 14.26 14.26 14.26 14.26 -
04 Jan, 2019 14.26 14.26 14.26 14.26 12.37 Thousand