INR 1.93
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 6.05 | 6.09 | 5.92 | 5.97 | 393.34 Thousand |
07 Nov, 2024 | 6.19 | 6.19 | 5.98 | 6.03 | 2.93 Million |
06 Nov, 2024 | 6.08 | 6.28 | 5.99 | 6.02 | 3.83 Million |
05 Nov, 2024 | 5.48 | 6.56 | 5.45 | 6.08 | 3.66 Million |
04 Nov, 2024 | 5.69 | 5.69 | 5.43 | 5.47 | 267.7 Thousand |
01 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 72.85 Thousand |
31 Oct, 2024 | 5.6 | 5.6 | 5.37 | 5.45 | 267.71 Thousand |
30 Oct, 2024 | 5.43 | 5.49 | 5.34 | 5.41 | 198.74 Thousand |
29 Oct, 2024 | 5.56 | 5.56 | 5.28 | 5.31 | 548.56 Thousand |
28 Oct, 2024 | 5.55 | 5.58 | 5.36 | 5.48 | 462.09 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD