Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.05 | 8.1 | 7.8 | 8.05 | 1.16 Million |
| 12 Apr, 2024 | 8.5 | 8.5 | 8.25 | 8.3 | 774.3 Thousand |
| 10 Apr, 2024 | 8.6 | 8.65 | 8.45 | 8.5 | 609.17 Thousand |
| 09 Apr, 2024 | 8.55 | 8.6 | 8.4 | 8.5 | 739 Thousand |
| 08 Apr, 2024 | 8.55 | 8.65 | 8.45 | 8.5 | 741.45 Thousand |
| 05 Apr, 2024 | 8.5 | 8.75 | 8.35 | 8.45 | 1.92 Million |
| 04 Apr, 2024 | 8.7 | 9.05 | 8.2 | 8.4 | 2.91 Million |
| 03 Apr, 2024 | 8.5 | 9.0 | 8.3 | 8.6 | 3.98 Million |
| 02 Apr, 2024 | 7.8 | 8.45 | 7.75 | 8.45 | 2.55 Million |
| 01 Apr, 2024 | 7.2 | 7.7 | 7.05 | 7.7 | 1.21 Million |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD