Dish TV India Limited (DISHTV.NS)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.09 | 5.09 | 4.85 | 5.08 | 182.53 Thousand |
| 12 May, 2025 | 5.04 | 5.1 | 5.04 | 5.06 | 80.68 Thousand |
| 09 May, 2025 | 4.86 | 4.98 | 4.72 | 4.91 | 1.56 Million |
| 08 May, 2025 | 4.9 | 5.0 | 4.83 | 4.86 | 1.55 Million |
| 07 May, 2025 | 4.95 | 5.0 | 4.8 | 4.94 | 1.25 Million |
| 06 May, 2025 | 5.2 | 5.21 | 4.91 | 5.02 | 2.98 Million |
| 05 May, 2025 | 4.84 | 5.02 | 4.77 | 5.02 | 1.93 Million |
| 02 May, 2025 | 4.88 | 4.88 | 4.71 | 4.79 | 1.91 Million |
| 30 Apr, 2025 | 4.9 | 4.97 | 4.82 | 4.82 | 2.11 Million |
| 29 Apr, 2025 | 5.14 | 5.18 | 4.95 | 4.96 | 4.84 Million |
ADD
NYWKF
SGC
168A
6982
7184