Dish TV India Limited (DISHTV.NS)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.37 | 5.37 | 5.3 | 5.34 | 27.56 Thousand |
| 22 May, 2025 | 5.39 | 5.39 | 5.3 | 5.35 | 18.2 Thousand |
| 21 May, 2025 | 5.4 | 5.45 | 5.35 | 5.39 | 37.19 Thousand |
| 20 May, 2025 | 5.35 | 5.48 | 5.34 | 5.36 | 96 Thousand |
| 19 May, 2025 | 5.47 | 5.47 | 5.35 | 5.39 | 357.57 Thousand |
| 16 May, 2025 | 5.11 | 5.29 | 5.04 | 5.29 | 2.8 Million |
| 15 May, 2025 | 5.01 | 5.06 | 4.98 | 5.04 | 2.08 Million |
| 14 May, 2025 | 5.05 | 5.08 | 4.97 | 5.02 | 1.41 Million |
| 13 May, 2025 | 5.09 | 5.09 | 4.85 | 4.97 | 2.43 Million |
| 12 May, 2025 | 5.04 | 5.12 | 4.99 | 5.03 | 3.66 Million |
ADD
NYWKF
SGC
168A
6982
7184