Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 654.3
(1.44%)
INR 654.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 956.0 | 965.0 | 928.05 | 933.55 | 56.56 Thousand |
| 06 Jul, 2023 | 938.4 | 976.65 | 930.05 | 947.2 | 58.27 Thousand |
| 05 Jul, 2023 | 940.9 | 954.15 | 922.35 | 933.9 | 51.51 Thousand |
| 04 Jul, 2023 | 964.8 | 983.0 | 928.05 | 932.9 | 51.37 Thousand |
| 03 Jul, 2023 | 933.4 | 1001.95 | 927.4 | 959.6 | 171.56 Thousand |
| 30 Jun, 2023 | 919.8 | 940.0 | 911.2 | 923.4 | 57.97 Thousand |
| 28 Jun, 2023 | 936.05 | 965.55 | 902.1 | 910.9 | 94.07 Thousand |
| 27 Jun, 2023 | 856.6 | 959.5 | 856.6 | 937.85 | 362.08 Thousand |
| 26 Jun, 2023 | 849.0 | 867.4 | 844.3 | 853.8 | 18.5 Thousand |
| 23 Jun, 2023 | 843.3 | 874.0 | 839.25 | 845.0 | 50.89 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV