Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 622.25
(-3.41%)
INR 622.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 644.2 | 645.7 | 620.1 | 622.25 | 6059.00 |
| 31 Jul, 2025 | 640.6 | 655.0 | 634.0 | 640.8 | 4758.00 |
| 30 Jul, 2025 | 648.85 | 656.0 | 640.7 | 646.35 | 6843.00 |
| 29 Jul, 2025 | 639.4 | 649.0 | 630.1 | 646.5 | 4846.00 |
| 28 Jul, 2025 | 645.05 | 648.4 | 639.2 | 645.25 | 10.22 Thousand |
| 25 Jul, 2025 | 649.2 | 649.25 | 630.0 | 645.05 | 11.63 Thousand |
| 24 Jul, 2025 | 656.7 | 656.7 | 640.05 | 646.3 | 14.41 Thousand |
| 23 Jul, 2025 | 645.2 | 659.9 | 644.9 | 653.25 | 13.33 Thousand |
| 22 Jul, 2025 | 626.5 | 651.0 | 621.1 | 647.6 | 21.69 Thousand |
| 21 Jul, 2025 | 624.95 | 630.0 | 620.6 | 626.75 | 4342.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV