Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 604.0 | 605.2 | 579.6 | 585.6 | 6151.00 |
| 02 Dec, 2025 | 579.6 | 605.0 | 575.85 | 602.35 | 6751.00 |
| 01 Dec, 2025 | 590.35 | 599.95 | 580.2 | 588.4 | 2812.00 |
| 28 Nov, 2025 | 591.4 | 594.85 | 585.0 | 590.35 | 10.38 Thousand |
| 27 Nov, 2025 | 590.0 | 596.55 | 579.85 | 585.65 | 5444.00 |
| 26 Nov, 2025 | 590.8 | 601.7 | 581.1 | 591.3 | 5121.00 |
| 25 Nov, 2025 | 596.0 | 602.05 | 579.55 | 589.3 | 13.74 Thousand |
| 24 Nov, 2025 | 608.25 | 619.95 | 597.0 | 598.95 | 6193.00 |
| 21 Nov, 2025 | 631.0 | 634.2 | 611.0 | 617.5 | 7533.00 |
| 20 Nov, 2025 | 619.45 | 634.6 | 613.8 | 628.6 | 5556.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV