Divi's Laboratories Limited (DIVISLAB)
INR 6100.5
(2.17%)
INR 6100.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5619.0 | 5955.1 | 5471.0 | 5884.1 | 1.29 Million |
| 01 Feb, 2025 | 5589.0 | 5653.85 | 5510.0 | 5618.55 | 108.3 Thousand |
| 31 Jan, 2025 | 5717.55 | 5750.95 | 5548.9 | 5577.7 | 429.09 Thousand |
| 30 Jan, 2025 | 5621.1 | 5791.6 | 5601.8 | 5735.9 | 234.25 Thousand |
| 29 Jan, 2025 | 5374.1 | 5648.0 | 5361.5 | 5620.15 | 241.51 Thousand |
| 28 Jan, 2025 | 5580.4 | 5585.0 | 5351.65 | 5410.2 | 588.89 Thousand |
| 27 Jan, 2025 | 5725.5 | 5749.0 | 5546.0 | 5576.75 | 243.09 Thousand |
| 24 Jan, 2025 | 5850.0 | 5900.4 | 5707.3 | 5762.6 | 387.48 Thousand |
| 23 Jan, 2025 | 5780.4 | 5905.05 | 5780.4 | 5850.95 | 449.6 Thousand |
| 22 Jan, 2025 | 5838.55 | 5846.9 | 5755.0 | 5812.5 | 513.86 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS