Divi's Laboratories Limited (DIVISLAB)
INR 6731.5
(-0.72%)
INR 6731.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6780.0 | 6781.5 | 6682.5 | 6731.5 | 196.81 Thousand |
| 17 Jul, 2025 | 6830.5 | 6881.0 | 6763.0 | 6790.5 | 291.95 Thousand |
| 16 Jul, 2025 | 6790.0 | 6859.5 | 6751.0 | 6831.0 | 327.25 Thousand |
| 15 Jul, 2025 | 6800.0 | 6818.5 | 6734.5 | 6790.0 | 132.23 Thousand |
| 14 Jul, 2025 | 6650.0 | 6825.5 | 6545.0 | 6778.5 | 968.78 Thousand |
| 11 Jul, 2025 | 6830.0 | 6905.5 | 6825.0 | 6835.0 | 224.03 Thousand |
| 10 Jul, 2025 | 6960.0 | 6982.5 | 6830.0 | 6844.5 | 183.66 Thousand |
| 09 Jul, 2025 | 6930.0 | 7009.5 | 6920.0 | 6983.5 | 382.02 Thousand |
| 08 Jul, 2025 | 7002.0 | 7071.5 | 6911.0 | 6938.0 | 531.44 Thousand |
| 07 Jul, 2025 | 6915.0 | 6931.0 | 6861.0 | 6888.5 | 85.57 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS