Divi's Laboratories Limited (DIVISLAB)
INR 6133.5
(-0.48%)
INR 6133.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 6163.0 | 6197.5 | 6093.5 | 6133.5 | 294.42 Thousand |
| 03 Sep, 2025 | 6145.0 | 6188.0 | 6097.0 | 6164.0 | 281.11 Thousand |
| 02 Sep, 2025 | 6093.0 | 6148.5 | 6059.5 | 6120.5 | 307.16 Thousand |
| 01 Sep, 2025 | 6131.5 | 6135.0 | 6064.0 | 6093.0 | 192.03 Thousand |
| 29 Aug, 2025 | 6132.0 | 6177.5 | 6092.0 | 6131.5 | 283.78 Thousand |
| 28 Aug, 2025 | 6275.0 | 6275.0 | 6108.5 | 6132.0 | 415.48 Thousand |
| 27 Aug, 2025 | 6190.5 | 6190.5 | 6190.5 | 6190.5 | - |
| 26 Aug, 2025 | 6260.0 | 6260.0 | 6120.0 | 6190.5 | 546.73 Thousand |
| 25 Aug, 2025 | 6255.0 | 6314.5 | 6204.0 | 6248.5 | 439.68 Thousand |
| 22 Aug, 2025 | 6088.0 | 6188.0 | 6088.0 | 6151.5 | 681.52 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS