Divi's Laboratories Limited (DIVISLAB.NS)
INR 6104.0
(0.28%)
INR 6104.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6454.0 | 6525.5 | 6454.0 | 6525.5 | 20.84 Thousand |
| 20 May, 2025 | 6580.0 | 6588.0 | 6516.0 | 6522.0 | 33.15 Thousand |
| 19 May, 2025 | 6400.0 | 6489.0 | 6392.5 | 6436.0 | 295.45 Thousand |
| 16 May, 2025 | 6239.0 | 6323.0 | 6162.0 | 6279.5 | 556.32 Thousand |
| 15 May, 2025 | 6198.5 | 6259.5 | 6163.5 | 6214.5 | 462.23 Thousand |
| 14 May, 2025 | 6100.0 | 6282.5 | 6055.5 | 6215.5 | 576.34 Thousand |
| 13 May, 2025 | 5955.5 | 6147.5 | 5955.0 | 6076.5 | 759.31 Thousand |
| 12 May, 2025 | 6035.0 | 6044.0 | 5878.5 | 5942.0 | 705.51 Thousand |
| 09 May, 2025 | 5841.5 | 6055.5 | 5841.5 | 6025.5 | 449.98 Thousand |
| 08 May, 2025 | 6172.5 | 6184.0 | 5920.0 | 5960.5 | 364.86 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG