Divi's Laboratories Limited (DIVISLAB)

INR 6002.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 1600.0 1617.68 1585.0 1596.8 641.63 Thousand
13 Nov, 2007 1490.08 1607.0 1490.08 1567.36 923.06 Thousand
12 Nov, 2007 1510.0 1522.76 1440.0 1507.4 724.26 Thousand
08 Nov, 2007 1580.0 1600.0 1551.0 1564.08 533.73 Thousand
07 Nov, 2007 1650.08 1667.0 1575.0 1600.6 603.34 Thousand
06 Nov, 2007 1710.0 1724.0 1601.36 1625.6 772.81 Thousand
05 Nov, 2007 1745.0 1745.0 1665.4 1674.04 798.52 Thousand
02 Nov, 2007 1625.0 1759.0 1611.0 1732.52 957.05 Thousand
01 Nov, 2007 1759.0 1779.92 1640.0 1663.4 1.31 Million
31 Oct, 2007 1690.0 1749.68 1685.0 1721.6 881.45 Thousand