Divi's Laboratories Limited (DIVISLAB.NS)

INR 6104.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3774.0 3803.4 3755.0 3779.6 262.48 Thousand
19 Sep, 2023 3774.0 3803.4 3755.0 3779.6 201.03 Thousand
18 Sep, 2023 3808.2 3820.0 3771.5 3785.3 185.72 Thousand
17 Sep, 2023 3808.2 3820.0 3771.5 3785.3 185.72 Thousand
15 Sep, 2023 3825.9 3845.0 3805.4 3815.5 315.4 Thousand
14 Sep, 2023 3755.55 3827.95 3755.55 3817.9 483.6 Thousand