Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16200.0 | 16380.0 | 15550.0 | 15626.0 | 287.69 Thousand |
| 07 May, 2025 | 15930.0 | 16245.0 | 15750.0 | 16095.0 | 381.3 Thousand |
| 06 May, 2025 | 16711.0 | 16715.0 | 16007.0 | 16056.0 | 320.31 Thousand |
| 05 May, 2025 | 16469.0 | 16759.0 | 16327.0 | 16710.0 | 302.67 Thousand |
| 02 May, 2025 | 16452.0 | 16775.0 | 16307.0 | 16347.0 | 321.44 Thousand |
| 30 Apr, 2025 | 16680.0 | 16680.0 | 16271.0 | 16452.0 | 360.77 Thousand |
| 29 Apr, 2025 | 16599.0 | 16857.0 | 16520.0 | 16614.0 | 274.79 Thousand |
| 28 Apr, 2025 | 16305.0 | 16674.0 | 16305.0 | 16415.0 | 360.21 Thousand |
| 25 Apr, 2025 | 16590.0 | 16925.0 | 16100.0 | 16219.0 | 609.38 Thousand |
| 24 Apr, 2025 | 16607.0 | 16740.0 | 16408.0 | 16588.0 | 306.94 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06