Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16778.0 | 16778.0 | 16636.0 | 16673.0 | 26.75 Thousand |
| 19 May, 2025 | 16700.0 | 16700.0 | 16583.0 | 16650.0 | 17.45 Thousand |
| 16 May, 2025 | 16370.0 | 16749.0 | 16301.0 | 16660.0 | 367.62 Thousand |
| 15 May, 2025 | 16210.0 | 16529.0 | 15891.0 | 16433.0 | 453.68 Thousand |
| 14 May, 2025 | 16280.0 | 16390.0 | 16011.0 | 16121.0 | 296.06 Thousand |
| 13 May, 2025 | 16098.0 | 16510.0 | 16040.0 | 16219.0 | 461.09 Thousand |
| 12 May, 2025 | 15980.0 | 16260.0 | 15565.0 | 16073.0 | 556.07 Thousand |
| 09 May, 2025 | 15151.0 | 15522.0 | 15051.0 | 15190.0 | 337.93 Thousand |
| 08 May, 2025 | 16200.0 | 16380.0 | 15550.0 | 15626.0 | 287.69 Thousand |
| 07 May, 2025 | 15930.0 | 16245.0 | 15750.0 | 16095.0 | 381.3 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06