Dixon Technologies (India) Limited (DIXON.NS)

INR 16347.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5479.95 5508.65 5434.0 5475.3 300.19 Thousand
17 Oct, 2023 5430.0 5486.95 5382.45 5474.35 421.22 Thousand
16 Oct, 2023 5291.0 5408.95 5291.0 5388.85 356.38 Thousand
13 Oct, 2023 5279.9 5364.8 5253.05 5339.95 437.3 Thousand
12 Oct, 2023 5261.95 5320.0 5215.6 5290.3 392.98 Thousand
11 Oct, 2023 5200.0 5274.85 5170.8 5254.7 321.45 Thousand
10 Oct, 2023 5119.0 5197.0 5119.0 5170.45 309.45 Thousand
09 Oct, 2023 5032.15 5162.9 5028.0 5104.65 189.3 Thousand
06 Oct, 2023 5167.7 5178.0 5062.1 5128.75 455.04 Thousand
05 Oct, 2023 5250.05 5256.3 5134.75 5148.1 313.87 Thousand