DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 163.75 | 165.95 | 158.15 | 164.5 | 13.03 Thousand |
| 04 Aug, 2023 | 169.0 | 169.0 | 158.0 | 160.75 | 46.06 Thousand |
| 03 Aug, 2023 | 164.6 | 167.55 | 158.0 | 164.3 | 28.9 Thousand |
| 02 Aug, 2023 | 165.0 | 165.0 | 159.95 | 163.3 | 9732.00 |
| 01 Aug, 2023 | 158.1 | 162.4 | 158.0 | 162.05 | 3032.00 |
| 31 Jul, 2023 | 157.0 | 161.9 | 155.55 | 158.55 | 8740.00 |
| 28 Jul, 2023 | 154.85 | 158.4 | 154.4 | 156.2 | 4266.00 |
| 27 Jul, 2023 | 152.2 | 156.75 | 151.0 | 155.15 | 4857.00 |
| 26 Jul, 2023 | 150.05 | 154.9 | 148.95 | 151.7 | 9751.00 |
| 25 Jul, 2023 | 152.6 | 154.8 | 149.05 | 153.3 | 7960.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON