DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 112.86 | 112.86 | 112.75 | 112.75 | 42.00 |
| 22 May, 2025 | 113.9 | 115.0 | 112.39 | 113.02 | 258.00 |
| 21 May, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 20.00 |
| 20 May, 2025 | 113.09 | 114.19 | 112.61 | 114.19 | 202.00 |
| 19 May, 2025 | 117.91 | 117.91 | 115.87 | 115.87 | 19.00 |
| 16 May, 2025 | 115.41 | 116.57 | 113.15 | 114.21 | 6464.00 |
| 15 May, 2025 | 116.31 | 116.99 | 114.15 | 114.57 | 8250.00 |
| 14 May, 2025 | 116.95 | 116.95 | 114.24 | 115.8 | 4389.00 |
| 13 May, 2025 | 111.71 | 116.9 | 111.5 | 116.39 | 7596.00 |
| 12 May, 2025 | 112.0 | 115.0 | 109.9 | 111.14 | 15.38 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF