DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 148.55 153.0 144.05 149.7 3133.00
26 Dec, 2022 159.45 161.8 146.5 146.9 6022.00
23 Dec, 2022 154.5 156.0 154.2 154.2 2932.00
22 Dec, 2022 174.0 174.0 161.5 162.3 13.31 Thousand
21 Dec, 2022 179.65 179.65 169.7 169.7 8545.00
20 Dec, 2022 176.4 180.9 175.15 178.6 2622.00
19 Dec, 2022 181.0 181.0 170.0 175.1 11.16 Thousand
16 Dec, 2022 171.5 172.7 165.05 172.7 9167.00
15 Dec, 2022 164.5 164.5 164.5 164.5 4177.00
14 Dec, 2022 141.8 156.7 141.8 156.7 8304.00