DLF Limited (DLF.NS)
INR 687.05
(1.89%)
INR 687.05
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 679.25 | 687.25 | 647.5 | 655.05 | 2.82 Million |
| 07 May, 2025 | 668.7 | 681.4 | 665.55 | 679.25 | 2.85 Million |
| 06 May, 2025 | 693.75 | 698.6 | 672.0 | 677.15 | 3.34 Million |
| 05 May, 2025 | 692.7 | 699.0 | 683.5 | 693.75 | 2.63 Million |
| 02 May, 2025 | 675.95 | 692.5 | 672.0 | 687.05 | 3.84 Million |
| 30 Apr, 2025 | 658.85 | 684.9 | 655.7 | 674.3 | 7.33 Million |
| 29 Apr, 2025 | 667.2 | 670.9 | 655.35 | 658.85 | 3.14 Million |
| 28 Apr, 2025 | 655.0 | 665.0 | 653.0 | 663.9 | 2.54 Million |
| 25 Apr, 2025 | 681.0 | 685.9 | 648.95 | 653.55 | 4.49 Million |
| 24 Apr, 2025 | 689.0 | 689.55 | 678.25 | 680.5 | 1.96 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179