DLF Limited (DLF.NS)

INR 687.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 690.0 690.0 667.05 675.9 3.48 Million
17 Apr, 2025 660.0 673.2 656.5 669.4 3.42 Million
16 Apr, 2025 662.8 665.65 652.0 656.25 2.16 Million
15 Apr, 2025 635.0 663.8 630.4 662.8 5.25 Million
11 Apr, 2025 625.0 632.5 618.0 623.6 2.74 Million
09 Apr, 2025 620.0 624.35 607.05 612.85 2.4 Million
08 Apr, 2025 621.05 632.9 611.25 621.55 3.68 Million
07 Apr, 2025 615.0 627.45 601.2 608.05 4.37 Million
04 Apr, 2025 678.0 679.7 648.75 653.95 2.86 Million
03 Apr, 2025 677.05 691.7 675.55 680.05 1.97 Million