DLF Limited (DLF.NS)

INR 687.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 566.0 571.9 563.6 567.1 2.13 Million
13 Oct, 2023 561.65 576.75 561.65 568.4 6.22 Million
12 Oct, 2023 565.3 569.0 562.7 567.05 6.22 Million
11 Oct, 2023 562.6 569.0 560.65 565.3 4.1 Million
10 Oct, 2023 544.45 564.75 543.05 561.75 11.36 Million
09 Oct, 2023 547.05 547.45 536.55 540.85 11.36 Million
08 Oct, 2023 547.05 547.45 536.55 540.85 3.1 Million
06 Oct, 2023 525.25 550.5 525.25 548.7 7.39 Million
05 Oct, 2023 527.0 532.8 523.95 525.0 7.39 Million
04 Oct, 2023 535.0 537.8 515.75 525.75 4.94 Million