DLF Limited (DLF.NS)

INR 687.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 525.95 532.0 519.6 522.35 2.13 Million
18 Sep, 2023 531.25 535.35 528.1 529.4 1.49 Million
17 Sep, 2023 531.25 535.35 528.1 529.4 1.49 Million
15 Sep, 2023 538.45 538.85 528.05 532.4 2.34 Million
14 Sep, 2023 531.1 543.45 531.1 537.35 3.66 Million