D-Link (India) Limited (DLINKINDIA)

INR 503.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 32.0 32.0 30.5 31.7 53.95 Thousand
21 Jan, 2010 32.5 33.7 32.05 32.25 108.08 Thousand
20 Jan, 2010 34.25 34.9 32.8 33.05 109.87 Thousand
19 Jan, 2010 35.45 36.0 33.75 34.1 121.67 Thousand
18 Jan, 2010 35.5 38.0 35.15 35.25 49.69 Thousand
15 Jan, 2010 37.3 37.35 35.7 35.95 78.65 Thousand
14 Jan, 2010 38.8 38.95 36.1 36.45 381.96 Thousand
13 Jan, 2010 32.0 38.9 32.0 37.85 785.52 Thousand
12 Jan, 2010 32.8 33.25 32.15 32.4 94.38 Thousand
11 Jan, 2010 32.25 32.9 32.2 32.75 54.91 Thousand