D-Link (India) Limited (DLINKINDIA)
INR 515.75
(-0.97%)
INR 515.75
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 520.8 | 521.0 | 510.3 | 515.75 | 115.37 Thousand |
| 04 Aug, 2025 | 509.0 | 518.0 | 508.9 | 515.9 | 58.84 Thousand |
| 01 Aug, 2025 | 509.1 | 522.2 | 504.1 | 509.85 | 140.38 Thousand |
| 31 Jul, 2025 | 514.9 | 518.0 | 506.05 | 513.0 | 91.44 Thousand |
| 30 Jul, 2025 | 516.9 | 521.7 | 505.0 | 519.6 | 123.27 Thousand |
| 29 Jul, 2025 | 485.0 | 524.4 | 480.75 | 517.65 | 136.2 Thousand |
| 28 Jul, 2025 | 501.0 | 503.9 | 483.1 | 486.85 | 106.39 Thousand |
| 25 Jul, 2025 | 515.05 | 515.05 | 499.0 | 500.75 | 153.19 Thousand |
| 24 Jul, 2025 | 516.35 | 521.8 | 510.0 | 515.75 | 87.77 Thousand |
| 23 Jul, 2025 | 522.0 | 523.1 | 512.15 | 516.35 | 139.26 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF