Avenue Supermarts Limited (DMART.NS)
INR 4059.2
(-3.35%)
INR 4059.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4083.9 | 4093.0 | 4065.2 | 4082.7 | 9571.00 |
| 22 May, 2025 | 4112.8 | 4128.0 | 4072.3 | 4091.6 | 9912.00 |
| 21 May, 2025 | 4090.0 | 4101.1 | 4077.0 | 4086.0 | 13.08 Thousand |
| 20 May, 2025 | 4216.0 | 4221.2 | 4166.8 | 4169.1 | 12.18 Thousand |
| 19 May, 2025 | 4200.0 | 4234.0 | 4197.0 | 4226.5 | 20.54 Thousand |
| 16 May, 2025 | 4070.0 | 4196.0 | 4042.5 | 4189.7 | 386.48 Thousand |
| 15 May, 2025 | 4060.0 | 4120.9 | 4040.0 | 4073.5 | 263.18 Thousand |
| 14 May, 2025 | 4090.1 | 4098.2 | 4010.1 | 4049.2 | 393.28 Thousand |
| 13 May, 2025 | 4033.0 | 4107.0 | 4033.0 | 4064.1 | 368.48 Thousand |
| 12 May, 2025 | 4050.0 | 4050.0 | 3995.9 | 4023.5 | 330.75 Thousand |
JDZG
UE
5982
BKKVF
COH
5949