Avenue Supermarts Limited (DMART.NS)

INR 4059.2

(-3.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4509.8 4557.7 4452.0 4498.8 1.69 Million
23 Apr, 2025 4455.5 4533.8 4434.0 4508.1 1.22 Million
22 Apr, 2025 4363.0 4497.0 4315.0 4435.6 998.02 Thousand
21 Apr, 2025 4357.0 4429.0 4321.6 4342.3 561.59 Thousand
17 Apr, 2025 4221.0 4397.0 4192.2 4357.1 1.02 Million
16 Apr, 2025 4240.0 4265.0 4200.2 4221.5 331.62 Thousand
15 Apr, 2025 4200.0 4227.0 4088.0 4212.7 569.33 Thousand
11 Apr, 2025 4157.0 4192.0 4113.05 4131.5 570.95 Thousand
09 Apr, 2025 4053.85 4151.85 4014.0 4139.3 663.3 Thousand
08 Apr, 2025 4079.0 4100.0 4020.0 4053.85 552.57 Thousand