DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 343.25
(2.48%)
INR 343.25
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 275.4 | 286.75 | 270.05 | 272.15 | 11.87 Thousand |
| 19 Mar, 2025 | 275.0 | 283.0 | 270.0 | 273.1 | 18.5 Thousand |
| 18 Mar, 2025 | 281.1 | 281.1 | 281.1 | 281.1 | - |
| 17 Mar, 2025 | 300.0 | 300.0 | 276.05 | 281.1 | 2940.00 |
| 13 Mar, 2025 | 288.7 | 294.0 | 288.7 | 288.7 | 1128.00 |
| 12 Mar, 2025 | 293.0 | 294.0 | 293.0 | 293.0 | 260.00 |
| 11 Mar, 2025 | 298.0 | 298.5 | 298.0 | 298.0 | 26.73 Thousand |
| 10 Mar, 2025 | 298.5 | 298.5 | 298.5 | 298.5 | 2806.00 |
| 07 Mar, 2025 | 292.65 | 292.65 | 286.95 | 292.65 | 5414.00 |
| 06 Mar, 2025 | 286.95 | 287.0 | 286.0 | 286.95 | 2467.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART