DMCC SPECIALITY CHEMICALS LIMITED (DMCC)

INR 316.55

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 319.4 328.45 311.55 316.55 130.02 Thousand
23 Jul, 2025 321.95 323.0 314.6 317.2 81.11 Thousand
22 Jul, 2025 314.95 343.35 314.9 319.75 475.97 Thousand
21 Jul, 2025 314.55 323.15 307.6 313.75 165.23 Thousand
18 Jul, 2025 312.4 322.0 305.8 314.4 153.83 Thousand
17 Jul, 2025 316.6 319.4 305.1 309.35 153.1 Thousand
16 Jul, 2025 300.05 323.0 300.05 317.9 748.91 Thousand
15 Jul, 2025 271.8 309.4 269.2 297.7 1.28 Million
14 Jul, 2025 255.6 270.15 251.15 268.95 117.33 Thousand
11 Jul, 2025 257.0 259.95 252.35 254.3 26.65 Thousand