DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 257.95 | 260.0 | 249.0 | 250.05 | 260.43 Thousand |
| 15 May, 2025 | 251.9 | 256.05 | 249.15 | 254.55 | 72.78 Thousand |
| 14 May, 2025 | 252.5 | 263.4 | 249.0 | 250.2 | 278.1 Thousand |
| 13 May, 2025 | 278.8 | 285.0 | 246.0 | 249.05 | 404.73 Thousand |
| 12 May, 2025 | 283.95 | 290.05 | 275.1 | 276.7 | 34.71 Thousand |
| 09 May, 2025 | 282.0 | 282.0 | 268.0 | 271.15 | 37.12 Thousand |
| 08 May, 2025 | 294.95 | 295.0 | 276.25 | 282.8 | 16.02 Thousand |
| 07 May, 2025 | 286.7 | 297.0 | 283.1 | 292.35 | 18.43 Thousand |
| 06 May, 2025 | 301.0 | 301.05 | 282.1 | 285.65 | 31.9 Thousand |
| 05 May, 2025 | 299.0 | 305.0 | 287.3 | 295.6 | 62.38 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT