DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 262.85 | 280.1 | 262.85 | 272.85 | 36.95 Thousand |
| 02 Dec, 2025 | 261.1 | 274.05 | 258.55 | 265.95 | 49.16 Thousand |
| 01 Dec, 2025 | 262.0 | 262.0 | 256.05 | 257.15 | 8638.00 |
| 28 Nov, 2025 | 261.3 | 263.65 | 256.0 | 256.85 | 13.62 Thousand |
| 27 Nov, 2025 | 261.65 | 263.2 | 257.05 | 258.55 | 17.52 Thousand |
| 26 Nov, 2025 | 264.0 | 264.0 | 258.05 | 259.75 | 14.19 Thousand |
| 25 Nov, 2025 | 259.95 | 264.05 | 257.05 | 258.9 | 18.31 Thousand |
| 24 Nov, 2025 | 265.0 | 265.45 | 255.05 | 257.25 | 27.07 Thousand |
| 21 Nov, 2025 | 266.45 | 266.45 | 262.0 | 262.6 | 10 Thousand |
| 20 Nov, 2025 | 269.6 | 271.95 | 263.6 | 265.5 | 20.56 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART