DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 330.25
(-4.55%)
INR 330.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 335.0 | 344.85 | 331.75 | 344.85 | 5716.00 |
| 04 Feb, 2025 | 322.0 | 328.45 | 315.15 | 328.45 | 10.74 Thousand |
| 03 Feb, 2025 | 325.0 | 331.95 | 310.15 | 312.85 | 4315.00 |
| 01 Feb, 2025 | 320.0 | 328.7 | 318.0 | 325.0 | 4576.00 |
| 31 Jan, 2025 | 302.5 | 317.85 | 302.5 | 317.85 | 4553.00 |
| 30 Jan, 2025 | 318.4 | 321.7 | 299.0 | 302.75 | 23.31 Thousand |
| 29 Jan, 2025 | 338.7 | 339.0 | 309.45 | 310.7 | 30.1 Thousand |
| 28 Jan, 2025 | 325.7 | 344.8 | 325.7 | 325.7 | 8919.00 |
| 27 Jan, 2025 | 356.45 | 356.45 | 342.85 | 342.85 | 2759.00 |
| 24 Jan, 2025 | 371.0 | 383.0 | 355.0 | 360.9 | 6825.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART