DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 341.15
(2.48%)
INR 341.15
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 298.0 | 305.0 | 291.95 | 299.55 | 28.44 Thousand |
| 27 Nov, 2024 | 285.35 | 295.5 | 285.35 | 294.75 | 12.63 Thousand |
| 26 Nov, 2024 | 293.8 | 293.8 | 286.35 | 292.5 | 9001.00 |
| 25 Nov, 2024 | 293.0 | 296.8 | 285.1 | 288.3 | 8042.00 |
| 22 Nov, 2024 | 292.9 | 294.5 | 286.25 | 290.7 | 13.94 Thousand |
| 21 Nov, 2024 | 287.5 | 296.6 | 278.15 | 292.15 | 15.23 Thousand |
| 19 Nov, 2024 | 289.7 | 298.0 | 281.25 | 284.8 | 22.01 Thousand |
| 18 Nov, 2024 | 290.0 | 296.6 | 278.05 | 285.2 | 21.85 Thousand |
| 14 Nov, 2024 | 287.05 | 298.0 | 283.55 | 292.5 | 14.86 Thousand |
| 13 Nov, 2024 | 306.9 | 306.9 | 286.5 | 289.05 | 19.76 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART