DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 334.75
(-0.07%)
INR 334.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 365.1 | 376.05 | 365.1 | 371.95 | 10.43 Thousand |
| 11 Jul, 2022 | 352.0 | 371.75 | 352.0 | 368.7 | 14.41 Thousand |
| 08 Jul, 2022 | 363.75 | 364.0 | 356.0 | 357.85 | 4821.00 |
| 07 Jul, 2022 | 363.95 | 364.0 | 359.25 | 361.3 | 6011.00 |
| 06 Jul, 2022 | 367.0 | 367.0 | 357.3 | 361.2 | 6899.00 |
| 05 Jul, 2022 | 378.55 | 378.55 | 330.9 | 360.4 | 19.63 Thousand |
| 04 Jul, 2022 | 362.0 | 376.5 | 357.0 | 374.2 | 10.64 Thousand |
| 01 Jul, 2022 | 355.15 | 366.0 | 351.4 | 363.2 | 4548.00 |
| 30 Jun, 2022 | 363.0 | 369.8 | 360.0 | 363.45 | 4531.00 |
| 29 Jun, 2022 | 369.0 | 376.4 | 360.6 | 362.15 | 9301.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART