Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 356.4 | 356.7 | 351.0 | 352.1 | 3105.00 |
| 02 Dec, 2025 | 351.0 | 362.5 | 350.5 | 351.35 | 4474.00 |
| 01 Dec, 2025 | 350.0 | 363.85 | 350.0 | 353.35 | 34.36 Thousand |
| 28 Nov, 2025 | 345.05 | 355.0 | 345.05 | 351.05 | 3764.00 |
| 27 Nov, 2025 | 357.5 | 357.5 | 344.0 | 346.75 | 10.08 Thousand |
| 26 Nov, 2025 | 351.1 | 364.9 | 345.6 | 353.9 | 27.02 Thousand |
| 25 Nov, 2025 | 352.1 | 358.4 | 351.05 | 352.35 | 4478.00 |
| 24 Nov, 2025 | 366.8 | 375.3 | 351.15 | 360.55 | 5496.00 |
| 21 Nov, 2025 | 360.0 | 369.8 | 360.0 | 366.65 | 6430.00 |
| 20 Nov, 2025 | 362.65 | 366.7 | 352.0 | 362.3 | 159.81 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM