Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 422.2 | 422.25 | 421.95 | 422.25 | 6390.00 |
| 02 May, 2025 | 414.0 | 414.0 | 414.0 | 414.0 | 6643.00 |
| 30 Apr, 2025 | 405.85 | 405.9 | 405.85 | 405.9 | 5204.00 |
| 29 Apr, 2025 | 397.85 | 397.95 | 394.95 | 397.95 | 20.07 Thousand |
| 28 Apr, 2025 | 390.15 | 390.15 | 390.15 | 390.15 | 400.00 |
| 25 Apr, 2025 | 382.5 | 382.5 | 382.5 | 382.5 | 4388.00 |
| 24 Apr, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | 422.00 |
| 23 Apr, 2025 | 367.5 | 367.65 | 367.5 | 367.65 | 638.00 |
| 22 Apr, 2025 | 360.45 | 360.45 | 360.45 | 360.45 | 464.00 |
| 21 Apr, 2025 | 353.4 | 353.4 | 353.4 | 353.4 | 882.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3