India Power Corporation Limited (DPSCLTD.NS)
INR 12.65
(-0.86%)
INR 12.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13.4 | 13.4 | 13.17 | 13.2 | 10.03 Thousand |
| 15 May, 2025 | 12.94 | 12.98 | 12.93 | 12.93 | 6626.00 |
| 14 May, 2025 | 12.89 | 12.89 | 12.72 | 12.8 | 6410.00 |
| 13 May, 2025 | 12.21 | 12.49 | 12.19 | 12.24 | 12.08 Thousand |
| 12 May, 2025 | 12.18 | 12.18 | 12.0 | 12.1 | 6550.00 |
| 09 May, 2025 | 11.5 | 11.72 | 11.05 | 11.3 | 271.93 Thousand |
| 08 May, 2025 | 11.99 | 12.2 | 11.9 | 11.98 | 99.26 Thousand |
| 07 May, 2025 | 11.55 | 12.13 | 11.55 | 11.99 | 202.67 Thousand |
| 06 May, 2025 | 12.78 | 12.85 | 12.0 | 12.14 | 140.8 Thousand |
| 05 May, 2025 | 12.61 | 13.0 | 12.61 | 12.8 | 178.7 Thousand |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL