DPSC Limited (DPSCLTD)

INR 12.01

(-3.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 23.0 23.0 22.3 23.0 701.73 Thousand
16 Jul, 2009 22.4 22.9 22.1 22.8 418.6 Thousand
15 Jul, 2009 21.7 22.5 21.7 22.4 124.43 Thousand
14 Jul, 2009 22.5 22.5 22.1 22.4 138.69 Thousand
13 Jul, 2009 22.6 22.6 21.3 22.2 866.18 Thousand
10 Jul, 2009 20.9 22.6 20.9 22.4 765.21 Thousand
09 Jul, 2009 21.7 21.9 21.0 21.9 389.16 Thousand
08 Jul, 2009 21.5 21.5 20.0 21.2 366.16 Thousand
07 Jul, 2009 19.6 21.2 19.3 21.2 310.04 Thousand
06 Jul, 2009 18.9 20.3 18.9 20.2 279.22 Thousand