DPSC Limited (DPSCLTD)

INR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 21.3 21.3 20.0 20.2 61.41 Thousand
02 Jun, 2009 22.0 22.0 20.1 20.2 95.22 Thousand
01 Jun, 2009 21.0 21.0 20.9 21.0 101.43 Thousand
29 May, 2009 20.0 20.0 20.0 20.0 6900.00
28 May, 2009 19.1 19.1 19.1 19.1 2530.00
27 May, 2009 18.1 18.1 18.1 18.1 33.35 Thousand
26 May, 2009 17.3 17.3 17.3 17.3 56.12 Thousand
25 May, 2009 16.5 16.5 16.5 16.5 1150.00
22 May, 2009 15.7 15.7 15.7 15.7 10.35 Thousand
21 May, 2009 14.9 14.9 14.9 14.9 6210.00