Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5460.0 | 5475.0 | 5400.0 | 5407.25 | 411.7 Thousand |
| 04 Oct, 2023 | 5465.0 | 5499.0 | 5401.5 | 5417.8 | 421.9 Thousand |
| 03 Oct, 2023 | 5586.9 | 5586.9 | 5450.0 | 5461.7 | 421.9 Thousand |
| 02 Oct, 2023 | 5586.9 | 5586.9 | 5450.0 | 5461.7 | 413.04 Thousand |
| 29 Sep, 2023 | 5469.0 | 5630.0 | 5453.25 | 5587.0 | 620.39 Thousand |
| 28 Sep, 2023 | 5507.45 | 5507.45 | 5411.0 | 5429.1 | 620.39 Thousand |
| 27 Sep, 2023 | 5514.0 | 5605.0 | 5480.05 | 5496.45 | 488.77 Thousand |
| 26 Sep, 2023 | 5459.0 | 5526.95 | 5449.0 | 5467.75 | 488.77 Thousand |
| 25 Sep, 2023 | 5529.85 | 5539.9 | 5428.0 | 5438.75 | 275.98 Thousand |
| 24 Sep, 2023 | 5529.85 | 5539.9 | 5428.0 | 5438.75 | 243.4 Thousand |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO