Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1225.1 | 1242.9 | 1225.1 | 1241.4 | 118.49 Thousand |
| 20 May, 2025 | 1222.0 | 1231.0 | 1220.3 | 1222.4 | 25.24 Thousand |
| 19 May, 2025 | 1228.3 | 1230.7 | 1222.6 | 1225.4 | 58.41 Thousand |
| 16 May, 2025 | 1238.9 | 1238.9 | 1221.0 | 1230.7 | 882.87 Thousand |
| 15 May, 2025 | 1214.0 | 1239.8 | 1200.2 | 1236.3 | 2.05 Million |
| 14 May, 2025 | 1213.3 | 1223.3 | 1193.2 | 1220.0 | 1.19 Million |
| 13 May, 2025 | 1196.0 | 1241.0 | 1196.0 | 1207.1 | 3.13 Million |
| 12 May, 2025 | 1155.9 | 1204.0 | 1143.9 | 1195.6 | 5.06 Million |
| 09 May, 2025 | 1142.5 | 1167.0 | 1138.5 | 1155.9 | 1.24 Million |
| 08 May, 2025 | 1152.7 | 1161.4 | 1142.0 | 1148.0 | 2.61 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO