Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1283.6 | 1293.0 | 1269.2 | 1280.7 | 4.96 Million |
| 02 Dec, 2025 | 1260.5 | 1278.3 | 1260.5 | 1275.2 | 2.36 Million |
| 01 Dec, 2025 | 1263.9 | 1268.8 | 1248.4 | 1260.1 | 1.45 Million |
| 28 Nov, 2025 | 1250.0 | 1260.3 | 1245.0 | 1258.8 | 809.67 Thousand |
| 27 Nov, 2025 | 1248.0 | 1256.0 | 1241.0 | 1249.3 | 1.06 Million |
| 26 Nov, 2025 | 1236.1 | 1251.0 | 1234.6 | 1248.0 | 809.81 Thousand |
| 25 Nov, 2025 | 1236.3 | 1251.2 | 1230.3 | 1236.1 | 1.98 Million |
| 24 Nov, 2025 | 1248.0 | 1262.4 | 1219.0 | 1226.2 | 7.61 Million |
| 21 Nov, 2025 | 1244.8 | 1250.7 | 1237.1 | 1243.9 | 941.9 Thousand |
| 20 Nov, 2025 | 1255.0 | 1255.0 | 1237.7 | 1248.6 | 854.99 Thousand |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP