Dynacons Systems & Solutions Limited (DSSL)

INR 970.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 0.45 0.45 0.4 0.45 2606.00
02 Apr, 2009 0.4 0.45 0.4 0.45 2201.00
01 Apr, 2009 0.45 0.5 0.4 0.5 905.00
31 Mar, 2009 0.45 0.45 0.35 0.4 2681.00
30 Mar, 2009 0.4 0.4 0.4 0.4 1515.00
27 Mar, 2009 0.4 0.45 0.4 0.4 2652.00
26 Mar, 2009 0.4 0.45 0.4 0.4 11.94 Thousand
25 Mar, 2009 0.45 0.45 0.4 0.4 3174.00
24 Mar, 2009 0.4 0.45 0.4 0.45 1102.00
23 Mar, 2009 0.45 0.45 0.4 0.4 916.00