Dynacons Systems & Solutions Limited (DSSL)
INR 999.6
(-0.54%)
INR 999.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1005.0 | 1020.8 | 995.0 | 999.6 | 28.98 Thousand |
| 30 Jul, 2025 | 1031.2 | 1042.7 | 1018.4 | 1026.3 | 13.97 Thousand |
| 29 Jul, 2025 | 1002.0 | 1054.2 | 997.1 | 1041.6 | 19.37 Thousand |
| 28 Jul, 2025 | 1027.0 | 1041.0 | 1001.2 | 1008.2 | 20.38 Thousand |
| 25 Jul, 2025 | 1040.0 | 1050.0 | 1025.0 | 1028.4 | 17.3 Thousand |
| 24 Jul, 2025 | 1048.1 | 1089.0 | 1040.4 | 1046.6 | 52.19 Thousand |
| 23 Jul, 2025 | 1049.8 | 1049.8 | 1033.0 | 1037.6 | 13.73 Thousand |
| 22 Jul, 2025 | 1035.0 | 1055.5 | 1035.0 | 1039.4 | 13.82 Thousand |
| 21 Jul, 2025 | 1047.0 | 1065.0 | 1035.0 | 1037.6 | 28.05 Thousand |
| 18 Jul, 2025 | 1070.3 | 1070.3 | 1040.0 | 1048.3 | 15.73 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY