Dynacons Systems & Solutions Limited (DSSL)

INR 970.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 0.45 0.45 0.45 0.45 -
16 Jan, 2009 0.45 0.45 0.45 0.45 -
15 Jan, 2009 0.45 0.45 0.45 0.45 -
14 Jan, 2009 0.45 0.45 0.45 0.45 -
13 Jan, 2009 0.45 0.45 0.45 0.45 -
12 Jan, 2009 0.45 0.45 0.45 0.45 -
09 Jan, 2009 0.45 0.45 0.45 0.45 -
07 Jan, 2009 0.45 0.45 0.45 0.45 -
06 Jan, 2009 0.45 0.45 0.45 0.45 -
05 Jan, 2009 0.45 0.45 0.45 0.45 -