Dynacons Systems & Solutions Limited (DSSL)

INR 997.8

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 2.05 2.05 2.05 2.05 2505.00
22 Jan, 2008 2.15 2.15 2.15 2.15 601.00
21 Jan, 2008 2.35 2.35 2.25 2.25 3681.00
18 Jan, 2008 2.5 2.6 2.35 2.35 81.43 Thousand
17 Jan, 2008 2.25 2.5 2.25 2.45 94.5 Thousand
16 Jan, 2008 2.35 2.35 2.35 2.35 1980.00
15 Jan, 2008 2.45 2.45 2.45 2.45 2541.00
14 Jan, 2008 2.55 2.55 2.55 2.55 5757.00
11 Jan, 2008 2.65 2.65 2.65 2.65 5577.00
10 Jan, 2008 2.75 3.0 2.75 2.75 181.81 Thousand