Ducon Infratechnologies Limited (DUCON.NS)

INR 5.87

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9.52 9.52 9.52 9.52 68.52 Thousand
06 Mar, 2024 9.7 9.7 9.7 9.7 63.1 Thousand
05 Mar, 2024 9.89 9.89 9.89 9.89 223.29 Thousand
04 Mar, 2024 10.07 10.07 9.89 10.07 1.61 Million
03 Mar, 2024 10.9 10.9 10.7 10.9 1.48 Million
02 Mar, 2024 9.89 9.89 9.89 9.89 31.75 Thousand
01 Mar, 2024 9.7 9.7 9.7 9.7 267.66 Thousand
29 Feb, 2024 9.52 9.52 9.52 9.52 88.91 Thousand
28 Feb, 2024 9.33 9.33 9.33 9.33 321 Thousand
27 Feb, 2024 9.19 9.19 9.19 9.19 537.1 Thousand