Ducon Infratechnologies Limited (DUCON.NS)

INR 5.87

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.55 11.55 11.32 11.32 1.18 Million
07 Feb, 2024 11.55 11.55 11.18 11.55 882.52 Thousand
06 Feb, 2024 11.04 11.04 10.53 11.04 1.26 Million
05 Feb, 2024 10.17 10.53 10.17 10.53 772.19 Thousand
04 Feb, 2024 11.0 11.4 11.0 11.4 713.59 Thousand
02 Feb, 2024 9.7 10.07 9.15 10.07 1.76 Million
01 Feb, 2024 9.8 10.07 9.43 9.61 840.02 Thousand
31 Jan, 2024 9.61 9.89 9.24 9.84 1.74 Million
30 Jan, 2024 9.8 10.12 9.33 9.61 741.31 Thousand
29 Jan, 2024 10.4 10.4 9.7 9.8 779.27 Thousand