Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 588.0 596.9 571.35 576.4 59.99 Thousand
22 Apr, 2025 588.3 597.0 569.05 583.65 83.65 Thousand
21 Apr, 2025 585.0 588.95 570.4 579.6 64.01 Thousand
17 Apr, 2025 580.0 584.9 570.55 574.05 48.36 Thousand
16 Apr, 2025 590.0 590.0 571.1 576.5 45.86 Thousand
15 Apr, 2025 550.65 608.0 550.0 583.45 152.03 Thousand
11 Apr, 2025 529.65 552.0 522.8 542.5 65.54 Thousand
09 Apr, 2025 533.25 545.0 502.25 510.25 62.28 Thousand
08 Apr, 2025 529.3 542.9 522.85 533.25 49.51 Thousand
07 Apr, 2025 455.0 530.0 455.0 521.5 94.41 Thousand