Dynamic Cables Limited (DYCL.NS)
INR 531.25
(-1.02%)
INR 531.25
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 853.45 | 859.1 | 847.95 | 855.5 | 4775.00 |
| 21 May, 2025 | 857.0 | 863.9 | 847.0 | 857.95 | 9442.00 |
| 20 May, 2025 | 870.05 | 871.0 | 839.2 | 844.35 | 15.99 Thousand |
| 19 May, 2025 | 839.8 | 845.0 | 839.4 | 840.55 | 13.33 Thousand |
| 16 May, 2025 | 820.0 | 858.0 | 813.75 | 832.2 | 267.6 Thousand |
| 15 May, 2025 | 834.95 | 834.95 | 795.5 | 815.75 | 312.74 Thousand |
| 14 May, 2025 | 795.0 | 865.0 | 776.55 | 847.75 | 2.43 Million |
| 13 May, 2025 | 619.8 | 733.05 | 615.0 | 733.05 | 1.11 Million |
| 12 May, 2025 | 570.0 | 628.4 | 561.1 | 610.9 | 411.25 Thousand |
| 09 May, 2025 | 520.0 | 551.0 | 516.0 | 546.8 | 57.53 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD