Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4043.65 | 4211.0 | 3960.0 | 3976.35 | 27.91 Thousand |
| 26 Sep, 2023 | 4132.0 | 4158.7 | 3957.05 | 4023.55 | 27.91 Thousand |
| 25 Sep, 2023 | 4283.5 | 4373.95 | 3999.8 | 4112.95 | 25.26 Thousand |
| 24 Sep, 2023 | 4283.5 | 4373.95 | 3999.8 | 4112.95 | 25.26 Thousand |
| 22 Sep, 2023 | 4300.0 | 4300.0 | 4199.95 | 4229.25 | 37.86 Thousand |
| 21 Sep, 2023 | 4433.0 | 4471.85 | 4225.05 | 4254.4 | 37.86 Thousand |
| 20 Sep, 2023 | 4150.0 | 4500.0 | 4137.0 | 4466.9 | 71.39 Thousand |
| 19 Sep, 2023 | 4150.0 | 4500.0 | 4137.0 | 4466.9 | 71.39 Thousand |
| 18 Sep, 2023 | 3942.35 | 4290.0 | 3940.0 | 4126.35 | 95.98 Thousand |
| 17 Sep, 2023 | 3942.35 | 4290.0 | 3940.0 | 4126.35 | 95.98 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB